Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.01% |
Jul 22, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | 0.78% |
Jul 19, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | -0.24% |
Jul 18, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.37% |
Jul 17, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | -0.50% |
Jul 16, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.01% |
Jul 15, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | -0.25% |
Jul 12, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.28% |
Jul 11, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.82% |
Jul 10, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.24% |
Jul 09, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.11% |
Jul 08, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.51% |
Jul 05, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.68% |
Jul 04, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.50% |
Jul 03, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 0.34% |
Jul 02, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.22% |
Jun 28, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | -0.18% |
Jun 27, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.91% |
Jun 26, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -1.14% |
Jun 25, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | -0.33% |
Jun 24, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 1.06% |
Highest: 8.523 | Lowest: 8.286 | Difference: 0.238 | Average: 8.423 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review