Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | 0.37% |
Jun 25, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | -0.23% |
Jun 24, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 1.47% |
Jun 20, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | 0.11% |
Jun 19, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 0.50% |
Jun 18, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.06% |
Jun 17, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -1.01% |
Jun 14, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | -0.13% |
Jun 12, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | -1.39% |
Jun 11, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.27% |
Jun 10, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | -1.34% |
Jun 06, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.84% |
Jun 05, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | -0.23% |
Jun 04, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.52% |
Jun 03, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 1.30% |
Jun 26, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | 0.37% |
Jun 25, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | -0.23% |
Jun 24, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 1.47% |
Jun 20, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | 0.11% |
Jun 19, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 0.50% |
Jun 18, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.06% |
Jun 17, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -1.01% |
Jun 14, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | -0.13% |
Jun 12, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | -1.39% |
Jun 11, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.27% |
Jun 10, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | -1.34% |
Jun 06, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.84% |
Jun 05, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | -0.23% |
Jun 04, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.52% |
Jun 03, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.36% |
Highest: 6.523 | Lowest: 6.291 | Difference: 0.232 | Average: 6.408 | Change %: -0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review