
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.15% |
Feb 21, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.04% |
Feb 14, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 2.09% |
Feb 07, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.79% |
Jan 31, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 1.41% |
Jan 24, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 1.39% |
Jan 17, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 2.60% |
Jan 10, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 1.75% |
Jan 03, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.17% |
Dec 27, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.90% |
Dec 20, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -2.23% |
Dec 13, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.54% |
Dec 06, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 2.75% |
Nov 29, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.30% |
Nov 22, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.83% |
Nov 15, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.48% |
Nov 08, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.09% |
Oct 31, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -2.28% |
Oct 25, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.05% |
Oct 18, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.17% |
Oct 11, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 1.31% |
Oct 04, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.67% |
Sep 30, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -1.12% |
Sep 27, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 3.00% |
Sep 20, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.04% |
Sep 13, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -9.60% |
Feb 28, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.15% |
Feb 21, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.04% |
Feb 14, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 2.09% |
Feb 07, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.79% |
Highest: 25.890 | Lowest: 23.030 | Difference: 2.860 | Average: 24.257 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review