Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.04% |
Jan 16, 2025 | 120.390 | 120.390 | 120.390 | 120.390 | 0.07% |
Jan 15, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.10% |
Jan 14, 2025 | 120.190 | 120.190 | 120.190 | 120.190 | -0.01% |
Jan 13, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | -0.02% |
Jan 10, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | -0.05% |
Jan 09, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | -0.02% |
Jan 08, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.01% |
Jan 07, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | 0.02% |
Jan 06, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | -0.05% |
Jan 03, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.10% |
Jan 02, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.02% |
Dec 31, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.01% |
Jan 17, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.04% |
Jan 16, 2025 | 120.390 | 120.390 | 120.390 | 120.390 | 0.07% |
Jan 15, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.10% |
Jan 14, 2025 | 120.190 | 120.190 | 120.190 | 120.190 | -0.01% |
Jan 13, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | -0.02% |
Jan 10, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | -0.05% |
Jan 09, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | -0.02% |
Jan 08, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.01% |
Jan 07, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | 0.02% |
Jan 06, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | -0.05% |
Jan 03, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.10% |
Jan 02, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.02% |
Dec 31, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.00% |
Dec 30, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.03% |
Dec 27, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.02% |
Dec 24, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.01% |
Dec 23, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.01% |
Highest: 120.460 | Lowest: 120.190 | Difference: 0.270 | Average: 120.331 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review