
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,391.740 | 3,391.740 | 3,391.740 | 3,391.740 | -0.59% |
Feb 19, 2025 | 3,411.960 | 3,411.960 | 3,411.960 | 3,411.960 | 0.46% |
Feb 18, 2025 | 3,396.440 | 3,396.440 | 3,396.440 | 3,396.440 | 0.33% |
Feb 17, 2025 | 3,385.370 | 3,385.370 | 3,385.370 | 3,385.370 | 0.24% |
Feb 14, 2025 | 3,377.290 | 3,377.290 | 3,377.290 | 3,377.290 | -0.66% |
Feb 13, 2025 | 3,399.720 | 3,399.720 | 3,399.720 | 3,399.720 | 0.58% |
Feb 12, 2025 | 3,380.120 | 3,380.120 | 3,380.120 | 3,380.120 | -0.49% |
Feb 11, 2025 | 3,396.910 | 3,396.910 | 3,396.910 | 3,396.910 | -0.02% |
Feb 10, 2025 | 3,397.710 | 3,397.710 | 3,397.710 | 3,397.710 | 0.76% |
Feb 07, 2025 | 3,372.060 | 3,372.060 | 3,372.060 | 3,372.060 | -0.43% |
Feb 06, 2025 | 3,386.770 | 3,386.770 | 3,386.770 | 3,386.770 | 0.56% |
Feb 05, 2025 | 3,367.950 | 3,367.950 | 3,367.950 | 3,367.950 | 0.26% |
Feb 04, 2025 | 3,359.230 | 3,359.230 | 3,359.230 | 3,359.230 | -0.19% |
Feb 03, 2025 | 3,365.510 | 3,365.510 | 3,365.510 | 3,365.510 | -0.10% |
Jan 31, 2025 | 3,369.040 | 3,369.040 | 3,369.040 | 3,369.040 | -0.15% |
Jan 30, 2025 | 3,374.020 | 3,374.020 | 3,374.020 | 3,374.020 | 0.62% |
Jan 29, 2025 | 3,353.090 | 3,353.090 | 3,353.090 | 3,353.090 | -0.15% |
Jan 28, 2025 | 3,358.130 | 3,358.130 | 3,358.130 | 3,358.130 | 1.20% |
Jan 27, 2025 | 3,318.280 | 3,318.280 | 3,318.280 | 3,318.280 | -0.43% |
Jan 24, 2025 | 3,332.680 | 3,332.680 | 3,332.680 | 3,332.680 | -1.20% |
Jan 23, 2025 | 3,373.000 | 3,373.000 | 3,373.000 | 3,373.000 | 0.79% |
Highest: 3,411.960 | Lowest: 3,318.280 | Difference: 93.680 | Average: 3,374.620 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review