Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | -0.08% |
Dec 20, 2024 | 289.002 | 289.002 | 289.002 | 289.002 | -1.66% |
Dec 19, 2024 | 293.878 | 293.878 | 293.878 | 293.878 | -0.64% |
Dec 18, 2024 | 295.760 | 295.760 | 295.760 | 295.760 | -0.82% |
Dec 17, 2024 | 298.215 | 298.215 | 298.215 | 298.215 | -0.68% |
Dec 16, 2024 | 300.243 | 300.243 | 300.243 | 300.243 | 0.27% |
Dec 13, 2024 | 299.445 | 299.445 | 299.445 | 299.445 | 0.34% |
Dec 12, 2024 | 298.417 | 298.417 | 298.417 | 298.417 | -0.72% |
Dec 11, 2024 | 300.573 | 300.573 | 300.573 | 300.573 | 0.20% |
Dec 10, 2024 | 299.971 | 299.971 | 299.971 | 299.971 | 0.08% |
Dec 09, 2024 | 299.725 | 299.725 | 299.725 | 299.725 | 0.03% |
Dec 06, 2024 | 299.642 | 299.642 | 299.642 | 299.642 | 0.21% |
Dec 05, 2024 | 299.005 | 299.005 | 299.005 | 299.005 | 0.45% |
Dec 04, 2024 | 297.660 | 297.660 | 297.660 | 297.660 | 0.60% |
Dec 03, 2024 | 295.883 | 295.883 | 295.883 | 295.883 | 1.10% |
Dec 02, 2024 | 292.671 | 292.671 | 292.671 | 292.671 | 0.39% |
Nov 29, 2024 | 291.548 | 291.548 | 291.548 | 291.548 | 0.33% |
Nov 28, 2024 | 290.585 | 290.585 | 290.585 | 290.585 | -0.81% |
Nov 27, 2024 | 292.948 | 292.948 | 292.948 | 292.948 | 0.61% |
Nov 26, 2024 | 291.170 | 291.170 | 291.170 | 291.170 | -0.01% |
Nov 25, 2024 | 291.193 | 291.193 | 291.193 | 291.193 | 1.44% |
Highest: 300.573 | Lowest: 288.760 | Difference: 11.814 | Average: 295.538 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review