![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 192.238 | 192.238 | 192.238 | 192.238 | -0.41% |
Jul 22, 2024 | 193.037 | 193.037 | 193.037 | 193.037 | 1.04% |
Jul 19, 2024 | 191.053 | 191.053 | 191.053 | 191.053 | -1.94% |
Jul 18, 2024 | 194.841 | 194.841 | 194.841 | 194.841 | -0.76% |
Jul 16, 2024 | 196.328 | 196.328 | 196.328 | 196.328 | -0.11% |
Jul 15, 2024 | 196.553 | 196.553 | 196.553 | 196.553 | 0.75% |
Jul 12, 2024 | 195.094 | 195.094 | 195.094 | 195.094 | -0.12% |
Jul 11, 2024 | 195.328 | 195.328 | 195.328 | 195.328 | 0.31% |
Jul 10, 2024 | 194.719 | 194.719 | 194.719 | 194.719 | -0.01% |
Jul 09, 2024 | 194.748 | 194.748 | 194.748 | 194.748 | 0.55% |
Jul 08, 2024 | 193.689 | 193.689 | 193.689 | 193.689 | -0.21% |
Jul 05, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | 0.44% |
Jul 04, 2024 | 193.253 | 193.253 | 193.253 | 193.253 | 0.41% |
Jul 03, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | 0.68% |
Jul 02, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -0.50% |
Jul 01, 2024 | 192.119 | 192.119 | 192.119 | 192.119 | 1.18% |
Jun 28, 2024 | 189.887 | 189.887 | 189.887 | 189.887 | 0.67% |
Jun 27, 2024 | 188.631 | 188.631 | 188.631 | 188.631 | 0.15% |
Jun 26, 2024 | 188.348 | 188.348 | 188.348 | 188.348 | -0.27% |
Jun 25, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.16% |
Jun 24, 2024 | 189.148 | 189.148 | 189.148 | 189.148 | 0.57% |
Highest: 196.553 | Lowest: 188.348 | Difference: 8.205 | Average: 192.646 | Change %: 2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review