![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 707.620 | 707.620 | 707.620 | 707.620 | -0.41% |
Jul 22, 2024 | 710.562 | 710.562 | 710.562 | 710.562 | 1.04% |
Jul 19, 2024 | 703.265 | 703.265 | 703.265 | 703.265 | -1.94% |
Jul 18, 2024 | 717.210 | 717.210 | 717.210 | 717.210 | -0.76% |
Jul 16, 2024 | 722.682 | 722.682 | 722.682 | 722.682 | -0.11% |
Jul 15, 2024 | 723.510 | 723.510 | 723.510 | 723.510 | 0.75% |
Jul 12, 2024 | 718.141 | 718.141 | 718.141 | 718.141 | -0.12% |
Jul 11, 2024 | 719.001 | 719.001 | 719.001 | 719.001 | 0.31% |
Jul 10, 2024 | 716.761 | 716.761 | 716.761 | 716.761 | -0.01% |
Jul 09, 2024 | 716.868 | 716.868 | 716.868 | 716.868 | 0.55% |
Jul 08, 2024 | 712.966 | 712.966 | 712.966 | 712.966 | -0.21% |
Jul 05, 2024 | 714.482 | 714.482 | 714.482 | 714.482 | 0.44% |
Jul 04, 2024 | 711.364 | 711.364 | 711.364 | 711.364 | 0.41% |
Jul 03, 2024 | 708.443 | 708.443 | 708.443 | 708.443 | 0.68% |
Jul 02, 2024 | 703.624 | 703.624 | 703.624 | 703.624 | -0.50% |
Jul 01, 2024 | 707.190 | 707.190 | 707.190 | 707.190 | 1.18% |
Jun 28, 2024 | 698.973 | 698.973 | 698.973 | 698.973 | 0.67% |
Jun 27, 2024 | 694.349 | 694.349 | 694.349 | 694.349 | 0.15% |
Jun 26, 2024 | 693.307 | 693.307 | 693.307 | 693.307 | -0.27% |
Jun 25, 2024 | 695.157 | 695.157 | 695.157 | 695.157 | -0.16% |
Jun 24, 2024 | 696.251 | 696.251 | 696.251 | 696.251 | 0.57% |
Highest: 723.510 | Lowest: 693.307 | Difference: 30.203 | Average: 709.130 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review