![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 4,259.280 | 4,259.280 | 4,259.280 | 4,259.280 | -0.41% |
Jul 22, 2024 | 4,276.989 | 4,276.989 | 4,276.989 | 4,276.989 | 1.04% |
Jul 19, 2024 | 4,233.064 | 4,233.064 | 4,233.064 | 4,233.064 | -1.94% |
Jul 18, 2024 | 4,317.002 | 4,317.002 | 4,317.002 | 4,317.002 | -0.76% |
Jul 16, 2024 | 4,349.935 | 4,349.935 | 4,349.935 | 4,349.935 | -0.11% |
Jul 15, 2024 | 4,354.921 | 4,354.921 | 4,354.921 | 4,354.921 | 0.75% |
Jul 12, 2024 | 4,322.606 | 4,322.606 | 4,322.606 | 4,322.606 | -0.12% |
Jul 11, 2024 | 4,327.783 | 4,327.783 | 4,327.783 | 4,327.783 | 0.31% |
Jul 10, 2024 | 4,314.303 | 4,314.303 | 4,314.303 | 4,314.303 | -0.01% |
Jul 09, 2024 | 4,314.940 | 4,314.940 | 4,314.940 | 4,314.940 | 0.55% |
Jul 08, 2024 | 4,291.458 | 4,291.458 | 4,291.458 | 4,291.458 | -0.21% |
Jul 05, 2024 | 4,300.578 | 4,300.578 | 4,300.578 | 4,300.578 | 0.44% |
Jul 04, 2024 | 4,281.816 | 4,281.816 | 4,281.816 | 4,281.816 | 0.41% |
Jul 03, 2024 | 4,264.233 | 4,264.233 | 4,264.233 | 4,264.233 | 0.68% |
Jul 02, 2024 | 4,235.223 | 4,235.223 | 4,235.223 | 4,235.223 | -0.50% |
Jul 01, 2024 | 4,256.688 | 4,256.688 | 4,256.688 | 4,256.688 | 1.18% |
Jun 28, 2024 | 4,207.230 | 4,207.230 | 4,207.230 | 4,207.230 | 0.67% |
Jun 27, 2024 | 4,179.397 | 4,179.397 | 4,179.397 | 4,179.397 | 0.15% |
Jun 26, 2024 | 4,173.124 | 4,173.124 | 4,173.124 | 4,173.124 | -0.27% |
Jun 25, 2024 | 4,184.258 | 4,184.258 | 4,184.258 | 4,184.258 | -0.16% |
Jun 24, 2024 | 4,190.846 | 4,190.846 | 4,190.846 | 4,190.846 | 0.57% |
Highest: 4,354.921 | Lowest: 4,173.124 | Difference: 181.797 | Average: 4,268.365 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review