Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 3,919.613 | 3,919.613 | 3,919.613 | 3,919.613 | -0.42% |
Jul 22, 2024 | 3,935.995 | 3,935.995 | 3,935.995 | 3,935.995 | 1.03% |
Jul 19, 2024 | 3,895.830 | 3,895.830 | 3,895.830 | 3,895.830 | -1.95% |
Jul 18, 2024 | 3,973.168 | 3,973.168 | 3,973.168 | 3,973.168 | -0.76% |
Jul 16, 2024 | 4,003.653 | 4,003.653 | 4,003.653 | 4,003.653 | -0.12% |
Jul 15, 2024 | 4,008.329 | 4,008.329 | 4,008.329 | 4,008.329 | 0.74% |
Jul 12, 2024 | 3,978.847 | 3,978.847 | 3,978.847 | 3,978.847 | -0.12% |
Jul 11, 2024 | 3,983.700 | 3,983.700 | 3,983.700 | 3,983.700 | 0.31% |
Jul 10, 2024 | 3,971.378 | 3,971.378 | 3,971.378 | 3,971.378 | -0.02% |
Jul 09, 2024 | 3,972.054 | 3,972.054 | 3,972.054 | 3,972.054 | 0.54% |
Jul 08, 2024 | 3,950.525 | 3,950.525 | 3,950.525 | 3,950.525 | -0.22% |
Jul 05, 2024 | 3,959.180 | 3,959.180 | 3,959.180 | 3,959.180 | 0.44% |
Jul 04, 2024 | 3,941.993 | 3,941.993 | 3,941.993 | 3,941.993 | 0.41% |
Jul 03, 2024 | 3,925.893 | 3,925.893 | 3,925.893 | 3,925.893 | 0.68% |
Jul 02, 2024 | 3,899.270 | 3,899.270 | 3,899.270 | 3,899.270 | -0.51% |
Jul 01, 2024 | 3,919.119 | 3,919.119 | 3,919.119 | 3,919.119 | 1.17% |
Jun 28, 2024 | 3,873.838 | 3,873.838 | 3,873.838 | 3,873.838 | 0.66% |
Jun 27, 2024 | 3,848.294 | 3,848.294 | 3,848.294 | 3,848.294 | 0.15% |
Jun 26, 2024 | 3,842.603 | 3,842.603 | 3,842.603 | 3,842.603 | -0.27% |
Jun 25, 2024 | 3,852.941 | 3,852.941 | 3,852.941 | 3,852.941 | -0.16% |
Jun 24, 2024 | 3,859.093 | 3,859.093 | 3,859.093 | 3,859.093 | 0.56% |
Highest: 4,008.329 | Lowest: 3,842.603 | Difference: 165.726 | Average: 3,929.301 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review