![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1,354.987 | 1,354.987 | 1,354.987 | 1,354.987 | -0.42% |
Jul 22, 2024 | 1,360.638 | 1,360.638 | 1,360.638 | 1,360.638 | 1.03% |
Jul 19, 2024 | 1,346.715 | 1,346.715 | 1,346.715 | 1,346.715 | -1.95% |
Jul 18, 2024 | 1,373.437 | 1,373.437 | 1,373.437 | 1,373.437 | -0.76% |
Jul 16, 2024 | 1,383.949 | 1,383.949 | 1,383.949 | 1,383.949 | -0.12% |
Jul 15, 2024 | 1,385.553 | 1,385.553 | 1,385.553 | 1,385.553 | 0.74% |
Jul 12, 2024 | 1,375.324 | 1,375.324 | 1,375.324 | 1,375.324 | -0.12% |
Jul 11, 2024 | 1,376.988 | 1,376.988 | 1,376.988 | 1,376.988 | 0.31% |
Jul 10, 2024 | 1,372.716 | 1,372.716 | 1,372.716 | 1,372.716 | -0.02% |
Jul 09, 2024 | 1,372.937 | 1,372.937 | 1,372.937 | 1,372.937 | 0.55% |
Jul 08, 2024 | 1,365.482 | 1,365.482 | 1,365.482 | 1,365.482 | -0.22% |
Jul 05, 2024 | 1,368.436 | 1,368.436 | 1,368.436 | 1,368.436 | 0.44% |
Jul 04, 2024 | 1,362.483 | 1,362.483 | 1,362.483 | 1,362.483 | 0.41% |
Jul 03, 2024 | 1,356.905 | 1,356.905 | 1,356.905 | 1,356.905 | 0.68% |
Jul 02, 2024 | 1,347.691 | 1,347.691 | 1,347.691 | 1,347.691 | -0.51% |
Jul 01, 2024 | 1,354.538 | 1,354.538 | 1,354.538 | 1,354.538 | 1.17% |
Jun 28, 2024 | 1,338.851 | 1,338.851 | 1,338.851 | 1,338.851 | 0.66% |
Jun 27, 2024 | 1,330.011 | 1,330.011 | 1,330.011 | 1,330.011 | 0.15% |
Jun 26, 2024 | 1,328.031 | 1,328.031 | 1,328.031 | 1,328.031 | -0.27% |
Jun 25, 2024 | 1,331.592 | 1,331.592 | 1,331.592 | 1,331.592 | -0.16% |
Jun 24, 2024 | 1,333.705 | 1,333.705 | 1,333.705 | 1,333.705 | 0.56% |
Highest: 1,385.553 | Lowest: 1,328.031 | Difference: 57.522 | Average: 1,358.141 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review