Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 158.426 | 158.426 | 158.426 | 158.426 | 1.68% |
Jan 30, 2025 | 155.814 | 155.814 | 155.814 | 155.814 | 0.08% |
Jan 29, 2025 | 155.682 | 155.682 | 155.682 | 155.682 | 2.65% |
Jan 28, 2025 | 151.665 | 151.665 | 151.665 | 151.665 | -1.69% |
Jan 27, 2025 | 154.266 | 154.266 | 154.266 | 154.266 | -2.76% |
Jan 24, 2025 | 158.637 | 158.637 | 158.637 | 158.637 | -2.24% |
Jan 23, 2025 | 162.269 | 162.269 | 162.269 | 162.269 | 0.70% |
Jan 22, 2025 | 161.149 | 161.149 | 161.149 | 161.149 | -1.33% |
Jan 21, 2025 | 163.322 | 163.322 | 163.322 | 163.322 | -1.83% |
Jan 20, 2025 | 166.373 | 166.373 | 166.373 | 166.373 | 0.48% |
Jan 17, 2025 | 165.575 | 165.575 | 165.575 | 165.575 | -0.01% |
Jan 16, 2025 | 165.594 | 165.594 | 165.594 | 165.594 | 1.12% |
Jan 15, 2025 | 163.767 | 163.767 | 163.767 | 163.767 | 0.60% |
Jan 14, 2025 | 162.792 | 162.792 | 162.792 | 162.792 | -2.36% |
Jan 10, 2025 | 166.728 | 166.728 | 166.728 | 166.728 | -2.02% |
Jan 09, 2025 | 170.168 | 170.168 | 170.168 | 170.168 | -0.95% |
Jan 08, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | -1.36% |
Jan 07, 2025 | 174.176 | 174.176 | 174.176 | 174.176 | 1.48% |
Jan 06, 2025 | 171.637 | 171.637 | 171.637 | 171.637 | -2.77% |
Jan 03, 2025 | 176.534 | 176.534 | 176.534 | 176.534 | -0.22% |
Jan 02, 2025 | 176.928 | 176.928 | 176.928 | 176.928 | 0.61% |
Highest: 176.928 | Lowest: 151.665 | Difference: 25.263 | Average: 164.443 | Change %: -9.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review