![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 188.635 | 188.635 | 188.635 | 188.635 | 0.46% |
Jun 27, 2024 | 187.773 | 187.773 | 187.773 | 187.773 | -0.42% |
Jun 26, 2024 | 188.569 | 188.569 | 188.569 | 188.569 | 0.22% |
Jun 25, 2024 | 188.146 | 188.146 | 188.146 | 188.146 | -0.09% |
Jun 24, 2024 | 188.314 | 188.314 | 188.314 | 188.314 | 0.45% |
Jun 21, 2024 | 187.475 | 187.475 | 187.475 | 187.475 | -0.19% |
Jun 20, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | 0.28% |
Jun 19, 2024 | 187.314 | 187.314 | 187.314 | 187.314 | -0.64% |
Jun 18, 2024 | 188.523 | 188.523 | 188.523 | 188.523 | 0.98% |
Jun 14, 2024 | 186.686 | 186.686 | 186.686 | 186.686 | 0.87% |
Jun 13, 2024 | 185.075 | 185.075 | 185.075 | 185.075 | 0.81% |
Jun 12, 2024 | 183.579 | 183.579 | 183.579 | 183.579 | 1.00% |
Jun 11, 2024 | 181.763 | 181.763 | 181.763 | 181.763 | 0.97% |
Jun 10, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.99% |
Jun 07, 2024 | 178.251 | 178.251 | 178.251 | 178.251 | 2.12% |
Jun 06, 2024 | 174.556 | 174.556 | 174.556 | 174.556 | 2.71% |
Jun 05, 2024 | 169.951 | 169.951 | 169.951 | 169.951 | 2.99% |
Jun 04, 2024 | 165.023 | 165.023 | 165.023 | 165.023 | -6.93% |
Jun 03, 2024 | 177.301 | 177.301 | 177.301 | 177.301 | 2.14% |
May 31, 2024 | 173.582 | 173.582 | 173.582 | 173.582 | 0.41% |
May 30, 2024 | 172.872 | 172.872 | 172.872 | 172.872 | -0.91% |
May 29, 2024 | 174.454 | 174.454 | 174.454 | 174.454 | -0.11% |
Highest: 188.635 | Lowest: 165.023 | Difference: 23.612 | Average: 181.623 | Change %: 8.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review