Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 632.690 | 632.690 | 632.690 | 632.690 | 0.01% |
Jun 24, 2024 | 632.630 | 632.630 | 632.630 | 632.630 | 0.03% |
Jun 21, 2024 | 632.450 | 632.450 | 632.450 | 632.450 | 0.01% |
Jun 20, 2024 | 632.390 | 632.390 | 632.390 | 632.390 | 0.02% |
Jun 18, 2024 | 632.260 | 632.260 | 632.260 | 632.260 | 0.01% |
Jun 17, 2024 | 632.200 | 632.200 | 632.200 | 632.200 | 0.03% |
Jun 14, 2024 | 632.020 | 632.020 | 632.020 | 632.020 | 0.01% |
Jun 13, 2024 | 631.960 | 631.960 | 631.960 | 631.960 | 0.01% |
Jun 12, 2024 | 631.900 | 631.900 | 631.900 | 631.900 | 0.01% |
Jun 11, 2024 | 631.840 | 631.840 | 631.840 | 631.840 | 0.01% |
Jun 10, 2024 | 631.780 | 631.780 | 631.780 | 631.780 | 0.03% |
Jun 07, 2024 | 631.590 | 631.590 | 631.590 | 631.590 | 0.01% |
Jun 06, 2024 | 631.530 | 631.530 | 631.530 | 631.530 | 0.01% |
Jun 05, 2024 | 631.470 | 631.470 | 631.470 | 631.470 | 0.01% |
Jun 04, 2024 | 631.400 | 631.400 | 631.400 | 631.400 | 0.01% |
Jun 03, 2024 | 631.340 | 631.340 | 631.340 | 631.340 | 0.03% |
May 31, 2024 | 631.160 | 631.160 | 631.160 | 631.160 | 0.01% |
May 30, 2024 | 631.100 | 631.100 | 631.100 | 631.100 | 0.01% |
May 29, 2024 | 631.040 | 631.040 | 631.040 | 631.040 | 0.01% |
May 28, 2024 | 630.980 | 630.980 | 630.980 | 630.980 | 0.04% |
Highest: 632.690 | Lowest: 630.980 | Difference: 1.710 | Average: 631.787 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review