![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1,315.663 | 1,315.663 | 1,315.663 | 1,315.663 | -1.96% |
Feb 10, 2025 | 1,341.997 | 1,341.997 | 1,341.997 | 1,341.997 | -1.56% |
Feb 07, 2025 | 1,363.257 | 1,363.257 | 1,363.257 | 1,363.257 | 0.26% |
Feb 06, 2025 | 1,359.736 | 1,359.736 | 1,359.736 | 1,359.736 | -0.81% |
Feb 05, 2025 | 1,370.813 | 1,370.813 | 1,370.813 | 1,370.813 | 0.36% |
Feb 04, 2025 | 1,365.872 | 1,365.872 | 1,365.872 | 1,365.872 | 1.39% |
Feb 03, 2025 | 1,347.138 | 1,347.138 | 1,347.138 | 1,347.138 | -0.67% |
Jan 31, 2025 | 1,356.283 | 1,356.283 | 1,356.283 | 1,356.283 | 1.07% |
Jan 30, 2025 | 1,341.945 | 1,341.945 | 1,341.945 | 1,341.945 | 0.12% |
Jan 29, 2025 | 1,340.321 | 1,340.321 | 1,340.321 | 1,340.321 | 1.78% |
Jan 28, 2025 | 1,316.896 | 1,316.896 | 1,316.896 | 1,316.896 | -0.41% |
Jan 27, 2025 | 1,322.292 | 1,322.292 | 1,322.292 | 1,322.292 | -2.14% |
Jan 24, 2025 | 1,351.244 | 1,351.244 | 1,351.244 | 1,351.244 | -0.98% |
Jan 23, 2025 | 1,364.566 | 1,364.566 | 1,364.566 | 1,364.566 | 1.49% |
Jan 22, 2025 | 1,344.544 | 1,344.544 | 1,344.544 | 1,344.544 | -0.55% |
Jan 21, 2025 | 1,351.998 | 1,351.998 | 1,351.998 | 1,351.998 | -2.16% |
Jan 20, 2025 | 1,381.890 | 1,381.890 | 1,381.890 | 1,381.890 | 0.68% |
Jan 17, 2025 | 1,372.616 | 1,372.616 | 1,372.616 | 1,372.616 | -0.01% |
Jan 16, 2025 | 1,372.804 | 1,372.804 | 1,372.804 | 1,372.804 | 0.92% |
Jan 15, 2025 | 1,360.322 | 1,360.322 | 1,360.322 | 1,360.322 | 0.41% |
Jan 14, 2025 | 1,354.701 | 1,354.701 | 1,354.701 | 1,354.701 | 1.04% |
Jan 13, 2025 | 1,340.725 | 1,340.725 | 1,340.725 | 1,340.725 | -3.26% |
Highest: 1,381.890 | Lowest: 1,315.663 | Difference: 66.227 | Average: 1,351.710 | Change %: -5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review