Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 397.497 | 397.497 | 397.497 | 397.497 | -0.08% |
Jun 27, 2024 | 397.833 | 397.833 | 397.833 | 397.833 | 0.58% |
Jun 26, 2024 | 395.533 | 395.533 | 395.533 | 395.533 | 0.84% |
Jun 25, 2024 | 392.255 | 392.255 | 392.255 | 392.255 | 0.45% |
Jun 24, 2024 | 390.511 | 390.511 | 390.511 | 390.511 | 0.79% |
Jun 21, 2024 | 387.464 | 387.464 | 387.464 | 387.464 | -0.18% |
Jun 20, 2024 | 388.175 | 388.175 | 388.175 | 388.175 | 0.02% |
Jun 19, 2024 | 388.116 | 388.116 | 388.116 | 388.116 | -1.61% |
Jun 18, 2024 | 394.458 | 394.458 | 394.458 | 394.458 | 0.90% |
Jun 14, 2024 | 390.936 | 390.936 | 390.936 | 390.936 | 1.13% |
Jun 13, 2024 | 386.582 | 386.582 | 386.582 | 386.582 | 1.09% |
Jun 12, 2024 | 382.412 | 382.412 | 382.412 | 382.412 | 0.78% |
Jun 11, 2024 | 379.460 | 379.460 | 379.460 | 379.460 | 0.91% |
Jun 10, 2024 | 376.028 | 376.028 | 376.028 | 376.028 | 0.87% |
Jun 07, 2024 | 372.776 | 372.776 | 372.776 | 372.776 | 2.23% |
Jun 06, 2024 | 364.659 | 364.659 | 364.659 | 364.659 | 2.85% |
Jun 05, 2024 | 354.562 | 354.562 | 354.562 | 354.562 | 1.77% |
Jun 04, 2024 | 348.393 | 348.393 | 348.393 | 348.393 | -9.55% |
Jun 03, 2024 | 385.191 | 385.191 | 385.191 | 385.191 | 4.50% |
May 31, 2024 | 368.594 | 368.594 | 368.594 | 368.594 | 0.41% |
May 30, 2024 | 367.101 | 367.101 | 367.101 | 367.101 | -1.11% |
May 29, 2024 | 371.210 | 371.210 | 371.210 | 371.210 | -0.05% |
May 28, 2024 | 371.402 | 371.402 | 371.402 | 371.402 | -0.87% |
Highest: 397.833 | Lowest: 348.393 | Difference: 49.440 | Average: 380.485 | Change %: 6.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review