Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.08% |
Jun 13, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.28% |
Jun 12, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.39% |
Jun 11, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.13% |
Jun 10, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | -0.08% |
Jun 07, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | -0.35% |
Jun 06, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | -0.01% |
Jun 05, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 0.33% |
Jun 04, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.33% |
Jun 03, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.47% |
May 31, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.09% |
May 30, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.26% |
May 29, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.29% |
May 28, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | -0.28% |
May 27, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | -0.04% |
May 24, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.01% |
May 23, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | -0.16% |
May 22, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.08% |
May 21, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.24% |
May 17, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.21% |
May 16, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.03% |
May 15, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 0.51% |
Highest: 9.109 | Lowest: 8.936 | Difference: 0.173 | Average: 9.018 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review