Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 291.730 | 291.730 | 291.730 | 291.730 | -0.85% |
Apr 30, 2024 | 294.230 | 294.230 | 294.230 | 294.230 | -1.06% |
Apr 29, 2024 | 297.380 | 297.380 | 297.380 | 297.380 | -0.59% |
Apr 26, 2024 | 299.130 | 299.130 | 299.130 | 299.130 | 1.73% |
Apr 25, 2024 | 294.050 | 294.050 | 294.050 | 294.050 | -1.87% |
Apr 24, 2024 | 299.650 | 299.650 | 299.650 | 299.650 | -0.39% |
Apr 23, 2024 | 300.810 | 300.810 | 300.810 | 300.810 | 1.47% |
Apr 22, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | 0.36% |
Apr 19, 2024 | 295.400 | 295.400 | 295.400 | 295.400 | -0.43% |
Apr 18, 2024 | 296.690 | 296.690 | 296.690 | 296.690 | -0.34% |
Apr 17, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | -0.56% |
Apr 16, 2024 | 299.390 | 299.390 | 299.390 | 299.390 | -0.80% |
Apr 15, 2024 | 301.790 | 301.790 | 301.790 | 301.790 | 0.32% |
Apr 12, 2024 | 300.820 | 300.820 | 300.820 | 300.820 | -0.63% |
Apr 11, 2024 | 302.720 | 302.720 | 302.720 | 302.720 | 0.18% |
Apr 10, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | -0.27% |
Apr 09, 2024 | 303.000 | 303.000 | 303.000 | 303.000 | -0.78% |
Apr 08, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 0.37% |
Apr 05, 2024 | 304.270 | 304.270 | 304.270 | 304.270 | -0.27% |
Apr 04, 2024 | 305.080 | 305.080 | 305.080 | 305.080 | -0.52% |
Highest: 305.390 | Lowest: 291.730 | Difference: 13.660 | Average: 299.394 | Change %: -4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review