Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | 0.05% |
Dec 23, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | 0.04% |
Dec 20, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | -2.04% |
Dec 19, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | -0.42% |
Dec 18, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.78% |
Dec 17, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 0.42% |
Dec 16, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.11% |
Dec 13, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.08% |
Dec 12, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.42% |
Dec 11, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | -0.03% |
Dec 10, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.02% |
Dec 09, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.21% |
Dec 06, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | 0.94% |
Dec 05, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.20% |
Dec 04, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.05% |
Dec 03, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.18% |
Dec 02, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.39% |
Nov 29, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.43% |
Nov 28, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | -0.04% |
Nov 27, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.27% |
Nov 26, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.63% |
Nov 25, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 0.14% |
Highest: 12.330 | Lowest: 11.923 | Difference: 0.407 | Average: 12.074 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review