Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.07% |
Dec 24, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.02% |
Dec 23, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 0.04% |
Dec 20, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -1.89% |
Dec 19, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -0.14% |
Dec 18, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -0.06% |
Dec 17, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.02% |
Dec 16, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.04% |
Dec 13, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.01% |
Dec 12, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | -0.02% |
Dec 11, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.04% |
Dec 10, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.01% |
Dec 09, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.06% |
Dec 06, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.06% |
Dec 05, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.06% |
Dec 04, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.07% |
Dec 03, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.02% |
Dec 02, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.07% |
Nov 29, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | -0.34% |
Nov 28, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.02% |
Highest: 8.550 | Lowest: 8.370 | Difference: 0.180 | Average: 8.506 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review