![US regulators could approve spot ether ETFs for launch by July 4, sources say](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P0ST_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 31.038 | 31.038 | 31.038 | 31.038 | 0.33% |
Jun 24, 2024 | 30.938 | 30.938 | 30.938 | 30.938 | -0.63% |
Jun 21, 2024 | 31.134 | 31.134 | 31.134 | 31.134 | 0.17% |
Jun 20, 2024 | 31.082 | 31.082 | 31.082 | 31.082 | -0.23% |
Jun 18, 2024 | 31.154 | 31.154 | 31.154 | 31.154 | 0.29% |
Jun 17, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | 0.48% |
Jun 14, 2024 | 30.917 | 30.917 | 30.917 | 30.917 | -0.20% |
Jun 13, 2024 | 30.979 | 30.979 | 30.979 | 30.979 | -0.37% |
Jun 12, 2024 | 31.096 | 31.096 | 31.096 | 31.096 | 0.82% |
Jun 11, 2024 | 30.843 | 30.843 | 30.843 | 30.843 | -0.10% |
Jun 10, 2024 | 30.873 | 30.873 | 30.873 | 30.873 | -0.04% |
Jun 07, 2024 | 30.887 | 30.887 | 30.887 | 30.887 | 0.40% |
Jun 06, 2024 | 30.762 | 30.762 | 30.762 | 30.762 | 0.17% |
Jun 05, 2024 | 30.709 | 30.709 | 30.709 | 30.709 | 1.21% |
Jun 04, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | 0.53% |
Jun 03, 2024 | 30.184 | 30.184 | 30.184 | 30.184 | 0.18% |
May 31, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | 0.12% |
May 30, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | -0.35% |
May 29, 2024 | 30.198 | 30.198 | 30.198 | 30.198 | -0.55% |
May 28, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | -0.76% |
May 27, 2024 | 30.597 | 30.597 | 30.597 | 30.597 | -0.14% |
Highest: 31.154 | Lowest: 30.094 | Difference: 1.060 | Average: 30.733 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review