Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -1.34% |
Jun 27, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Jun 26, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | -0.11% |
Jun 25, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.36% |
Jun 24, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.49% |
Jun 20, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.44% |
Jun 18, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | -0.72% |
Jun 14, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | -0.66% |
Jun 13, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.10% |
Jun 12, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.40% |
Jun 11, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.78% |
Jun 10, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.38% |
Jun 07, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 3.20% |
Jun 28, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -1.34% |
Jun 27, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Jun 26, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | -0.11% |
Jun 25, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.36% |
Jun 24, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.49% |
Jun 20, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.44% |
Jun 18, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | -0.72% |
Jun 14, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | -0.66% |
Jun 13, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.10% |
Jun 12, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.40% |
Jun 11, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.78% |
Jun 10, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.38% |
Jun 07, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | -0.54% |
Jun 06, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -0.14% |
Jun 05, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | -0.64% |
Jun 04, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 0.51% |
Jun 03, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.49% |
Highest: 12.683 | Lowest: 12.129 | Difference: 0.554 | Average: 12.378 | Change %: -3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review