Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | -0.41% |
May 15, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | 1.40% |
May 14, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.64% |
May 13, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | -0.01% |
May 10, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | 0.25% |
May 09, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.69% |
May 08, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.14% |
May 07, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | -0.11% |
May 06, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | 0.56% |
May 03, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 1.33% |
May 02, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | 1.22% |
May 01, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | -0.13% |
Apr 30, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -1.31% |
Apr 29, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.34% |
Apr 26, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.97% |
Apr 25, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.72% |
Apr 24, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.10% |
Apr 23, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 1.42% |
Apr 22, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | 1.38% |
Apr 19, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | -0.54% |
Apr 18, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.53% |
Apr 17, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.18% |
Highest: 9.134 | Lowest: 8.441 | Difference: 0.693 | Average: 8.762 | Change %: 6.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review