Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.29% |
Oct 17, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | 0.14% |
Oct 16, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | 0.33% |
Oct 15, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.27% |
Oct 11, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | 0.52% |
Oct 10, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | 0.08% |
Oct 09, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | 0.40% |
Oct 08, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | 0.18% |
Oct 07, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | -0.32% |
Oct 04, 2024 | 13.172 | 13.172 | 13.172 | 13.172 | 0.04% |
Oct 03, 2024 | 13.167 | 13.167 | 13.167 | 13.167 | -0.16% |
Oct 02, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | -0.21% |
Oct 01, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | -0.20% |
Sep 30, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | -0.20% |
Sep 27, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | 0.25% |
Sep 26, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | 0.34% |
Sep 25, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | -0.12% |
Sep 24, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | -0.09% |
Sep 23, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | -0.03% |
Sep 20, 2024 | 13.223 | 13.223 | 13.223 | 13.223 | -0.16% |
Highest: 13.421 | Lowest: 13.129 | Difference: 0.292 | Average: 13.240 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review