Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.34% |
Sep 25, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | -0.12% |
Sep 24, 2024 | 13.341 | 13.341 | 13.341 | 13.341 | -0.10% |
Sep 23, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | -0.04% |
Sep 20, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | -0.16% |
Sep 19, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.37% |
Sep 18, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | -0.25% |
Sep 17, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.03% |
Sep 16, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | 0.36% |
Sep 13, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.38% |
Sep 12, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | 0.47% |
Sep 11, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.19% |
Sep 10, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | 0.22% |
Sep 09, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.62% |
Sep 06, 2024 | 13.073 | 13.073 | 13.073 | 13.073 | -0.38% |
Sep 05, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | -0.04% |
Sep 04, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 0.02% |
Sep 03, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.26% |
Aug 30, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.25% |
Aug 29, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 0.09% |
Aug 28, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | -0.15% |
Aug 27, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.20% |
Highest: 13.381 | Lowest: 13.073 | Difference: 0.307 | Average: 13.241 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review