Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.29% |
Oct 17, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.13% |
Oct 16, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.33% |
Oct 15, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.26% |
Oct 11, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.52% |
Oct 10, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.08% |
Oct 09, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.39% |
Oct 08, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.18% |
Oct 07, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | -0.33% |
Oct 04, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.04% |
Oct 03, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.16% |
Oct 02, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.21% |
Oct 01, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.21% |
Sep 30, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.28% |
Sep 27, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.25% |
Sep 26, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.34% |
Sep 25, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.12% |
Sep 24, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -0.10% |
Sep 23, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.04% |
Sep 20, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.16% |
Highest: 10.755 | Lowest: 10.522 | Difference: 0.233 | Average: 10.614 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review