Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | -0.08% |
Sep 23, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.03% |
Sep 20, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | -0.11% |
Sep 19, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | 0.22% |
Sep 18, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | -0.21% |
Sep 17, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.04% |
Sep 16, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.33% |
Sep 13, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.31% |
Sep 12, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.32% |
Sep 11, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.07% |
Sep 10, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.17% |
Sep 09, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.48% |
Sep 06, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.18% |
Sep 05, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.03% |
Sep 04, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.15% |
Sep 03, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.00% |
Aug 30, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.19% |
Aug 29, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.02% |
Aug 28, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.12% |
Aug 27, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | -0.16% |
Aug 26, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -0.03% |
Highest: 11.109 | Lowest: 10.925 | Difference: 0.184 | Average: 11.011 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review