Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.10% |
Jun 13, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.07% |
Jun 12, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.40% |
Jun 11, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | -0.19% |
Jun 10, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.06% |
Jun 07, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.37% |
Jun 06, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.03% |
Jun 05, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.36% |
Jun 04, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.25% |
Jun 03, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.24% |
May 31, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.25% |
May 30, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.35% |
May 29, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | -0.67% |
May 28, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | -0.36% |
May 27, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.01% |
May 24, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.03% |
May 23, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.44% |
May 22, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.18% |
May 21, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.11% |
May 17, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.05% |
May 16, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.03% |
Highest: 10.696 | Lowest: 10.517 | Difference: 0.179 | Average: 10.631 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review