Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.10% |
Jun 13, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.07% |
Jun 12, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.40% |
Jun 11, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.19% |
Jun 10, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.06% |
Jun 07, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.37% |
Jun 06, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.03% |
Jun 05, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.36% |
Jun 04, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.25% |
Jun 03, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.24% |
May 31, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.10% |
May 30, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | 0.35% |
May 29, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -0.67% |
May 28, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.37% |
May 27, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.00% |
May 24, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.04% |
May 23, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.45% |
May 22, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | -0.18% |
May 21, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.10% |
May 17, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.05% |
May 16, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.03% |
Highest: 4.631 | Lowest: 4.554 | Difference: 0.078 | Average: 4.594 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review