![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | -0.19% |
Jun 18, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.27% |
Jun 17, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | -0.18% |
Jun 14, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | -0.10% |
Jun 13, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.07% |
Jun 12, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | 0.40% |
Jun 11, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | -0.19% |
Jun 10, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -0.06% |
Jun 07, 2024 | 8.832 | 8.832 | 8.832 | 8.832 | -0.37% |
Jun 06, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.02% |
Jun 05, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.36% |
Jun 04, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | 0.25% |
Jun 03, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.24% |
May 31, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.25% |
May 30, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | 0.35% |
May 29, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | -0.67% |
May 28, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.36% |
May 27, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.00% |
May 24, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.04% |
Highest: 8.865 | Lowest: 8.736 | Difference: 0.129 | Average: 8.819 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review