Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | 0.29% |
Oct 17, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.14% |
Oct 16, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | 0.33% |
Oct 15, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.27% |
Oct 11, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | 0.52% |
Oct 10, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.08% |
Oct 09, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | 0.40% |
Oct 08, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.18% |
Oct 07, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.33% |
Oct 04, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.04% |
Oct 03, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.16% |
Oct 02, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | -0.21% |
Oct 01, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -0.20% |
Sep 30, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.44% |
Sep 27, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.25% |
Sep 26, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.34% |
Sep 25, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.12% |
Sep 24, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | -0.09% |
Sep 23, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.03% |
Sep 20, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.16% |
Highest: 8.974 | Lowest: 8.779 | Difference: 0.195 | Average: 8.860 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review