
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.338 | 9.338 | 9.372 | 9.338 | -0.36% |
Apr 03, 2025 | 9.372 | 9.372 | 9.372 | 9.369 | 0.03% |
Apr 02, 2025 | 9.369 | 9.369 | 9.379 | 9.369 | -0.10% |
Apr 01, 2025 | 9.379 | 9.379 | 9.379 | 9.338 | 0.44% |
Mar 31, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | -0.25% |
Mar 28, 2025 | 9.361 | 9.361 | 9.361 | 9.330 | 0.33% |
Mar 27, 2025 | 9.330 | 9.330 | 9.351 | 9.330 | -0.23% |
Mar 26, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.26% |
Mar 25, 2025 | 9.376 | 9.376 | 9.376 | 9.367 | 0.09% |
Mar 24, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | -0.20% |
Mar 21, 2025 | 9.386 | 9.386 | 9.404 | 9.386 | -0.18% |
Mar 20, 2025 | 9.404 | 9.404 | 9.404 | 9.389 | 0.16% |
Mar 19, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | 0.26% |
Mar 18, 2025 | 9.364 | 9.364 | 9.364 | 9.364 | 0.12% |
Mar 17, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | 0.13% |
Mar 14, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | 0.07% |
Mar 13, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | -0.07% |
Mar 12, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | -0.14% |
Mar 11, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | -0.51% |
Mar 10, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | 0.36% |
Mar 07, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | -0.23% |
Highest: 9.404 | Lowest: 9.330 | Difference: 0.073 | Average: 9.363 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review