Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.03% |
Sep 25, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | -0.27% |
Sep 24, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.05% |
Sep 23, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.01% |
Sep 20, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 0.02% |
Sep 19, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.03% |
Sep 18, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | -0.18% |
Sep 17, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.02% |
Sep 16, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.33% |
Sep 13, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.32% |
Sep 12, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | -0.03% |
Sep 11, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.08% |
Sep 10, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.20% |
Sep 09, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.15% |
Sep 06, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.15% |
Sep 05, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.25% |
Sep 04, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.43% |
Sep 03, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 0.25% |
Aug 30, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.43% |
Aug 29, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | -0.09% |
Aug 28, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | -0.06% |
Aug 27, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | -0.10% |
Highest: 9.634 | Lowest: 9.445 | Difference: 0.189 | Average: 9.564 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review