![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -0.35% |
Jun 13, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | -0.13% |
Jun 12, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | -0.29% |
Jun 11, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | -0.48% |
Jun 10, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.09% |
Jun 07, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.61% |
Jun 06, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -0.15% |
Jun 05, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | -0.08% |
Jun 04, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | 0.44% |
Jun 03, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | -0.21% |
May 31, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | 1.10% |
May 30, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | 0.34% |
May 29, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | -0.33% |
May 28, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -0.73% |
May 27, 2024 | 18.326 | 18.326 | 18.326 | 18.326 | -0.24% |
May 24, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.50% |
May 23, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | -1.22% |
May 22, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.23% |
May 21, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | -0.21% |
Highest: 18.691 | Lowest: 18.131 | Difference: 0.560 | Average: 18.386 | Change %: -2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review