Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | -0.39% |
Dec 19, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | -0.35% |
Dec 18, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | -2.00% |
Dec 17, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.31% |
Dec 16, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | -0.62% |
Dec 13, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.26% |
Dec 12, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.11% |
Dec 11, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.61% |
Dec 10, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.28% |
Dec 09, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.24% |
Dec 06, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | -0.51% |
Dec 05, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | -0.23% |
Dec 04, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | -0.51% |
Dec 03, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.62% |
Dec 02, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.34% |
Nov 29, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.12% |
Nov 28, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.00% |
Nov 27, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.09% |
Nov 26, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -0.02% |
Nov 25, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.37% |
Highest: 14.960 | Lowest: 13.895 | Difference: 1.065 | Average: 14.573 | Change %: -6.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review