Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 33,027.707 | 33,027.707 | 33,027.707 | 33,027.707 | 0.06% |
May 28, 2024 | 33,009.543 | 33,009.543 | 33,009.543 | 33,009.543 | 0.10% |
May 27, 2024 | 32,977.645 | 32,977.645 | 32,977.645 | 32,977.645 | -0.00% |
May 24, 2024 | 32,978.629 | 32,978.629 | 32,978.629 | 32,978.629 | 0.04% |
May 23, 2024 | 32,966.328 | 32,966.328 | 32,966.328 | 32,966.328 | -0.03% |
May 22, 2024 | 32,975.445 | 32,975.445 | 32,975.445 | 32,975.445 | 0.06% |
May 21, 2024 | 32,955.508 | 32,955.508 | 32,955.508 | 32,955.508 | 0.01% |
May 20, 2024 | 32,950.625 | 32,950.625 | 32,950.625 | 32,950.625 | 0.00% |
May 17, 2024 | 32,950.223 | 32,950.223 | 32,950.223 | 32,950.223 | 0.04% |
May 16, 2024 | 32,938.430 | 32,938.430 | 32,938.430 | 32,938.430 | 0.03% |
May 15, 2024 | 32,928.520 | 32,928.520 | 32,928.520 | 32,928.520 | 0.03% |
May 14, 2024 | 32,917.352 | 32,917.352 | 32,917.352 | 32,917.352 | 0.02% |
May 13, 2024 | 32,909.980 | 32,909.980 | 32,909.980 | 32,909.980 | 0.01% |
May 10, 2024 | 32,906.805 | 32,906.805 | 32,906.805 | 32,906.805 | 0.03% |
May 09, 2024 | 32,898.387 | 32,898.387 | 32,898.387 | 32,898.387 | 0.02% |
May 08, 2024 | 32,891.305 | 32,891.305 | 32,891.305 | 32,891.305 | 0.05% |
May 07, 2024 | 32,874.641 | 32,874.641 | 32,874.641 | 32,874.641 | -0.06% |
May 06, 2024 | 32,894.656 | 32,894.656 | 32,894.656 | 32,894.656 | -0.85% |
May 03, 2024 | 33,176.969 | 33,176.969 | 33,176.969 | 33,176.969 | 0.18% |
May 02, 2024 | 33,118.777 | 33,118.777 | 33,118.777 | 33,118.777 | -0.16% |
Highest: 33,176.969 | Lowest: 32,874.641 | Difference: 302.328 | Average: 32,962.374 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review