Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.05% |
Jun 25, 2024 | 16.735 | 16.735 | 16.735 | 16.735 | 0.05% |
Jun 24, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.05% |
Jun 21, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.09% |
Jun 20, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | 0.04% |
Jun 19, 2024 | 16.697 | 16.697 | 16.697 | 16.697 | 0.04% |
Jun 18, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.05% |
Jun 17, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | 0.05% |
Jun 14, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | 0.05% |
Jun 13, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.08% |
Jun 12, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.05% |
Jun 11, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.04% |
Jun 10, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | 0.03% |
Jun 07, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | 0.04% |
Jun 06, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 0.04% |
Jun 05, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | 0.03% |
Jun 04, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.05% |
Jun 03, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | 0.05% |
May 31, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.08% |
May 29, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.05% |
Highest: 16.743 | Lowest: 16.584 | Difference: 0.159 | Average: 16.662 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review