Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 232.815 | 232.815 | 232.815 | 232.815 | 0.13% |
Jun 12, 2024 | 232.510 | 232.510 | 232.510 | 232.510 | -0.13% |
Jun 11, 2024 | 232.803 | 232.803 | 232.803 | 232.803 | 0.14% |
Jun 10, 2024 | 232.483 | 232.483 | 232.483 | 232.483 | -0.36% |
Jun 07, 2024 | 233.325 | 233.325 | 233.325 | 233.325 | 0.04% |
Jun 06, 2024 | 233.242 | 233.242 | 233.242 | 233.242 | 0.07% |
Jun 05, 2024 | 233.075 | 233.075 | 233.075 | 233.075 | -0.01% |
Jun 04, 2024 | 233.087 | 233.087 | 233.087 | 233.087 | 0.01% |
Jun 03, 2024 | 233.064 | 233.064 | 233.064 | 233.064 | 0.05% |
May 31, 2024 | 232.946 | 232.946 | 232.946 | 232.946 | 0.05% |
May 29, 2024 | 232.830 | 232.830 | 232.830 | 232.830 | 0.02% |
May 28, 2024 | 232.793 | 232.793 | 232.793 | 232.793 | 0.06% |
May 27, 2024 | 232.654 | 232.654 | 232.654 | 232.654 | 0.05% |
May 24, 2024 | 232.531 | 232.531 | 232.531 | 232.531 | 0.02% |
May 23, 2024 | 232.489 | 232.489 | 232.489 | 232.489 | 0.05% |
May 22, 2024 | 232.374 | 232.374 | 232.374 | 232.374 | -0.02% |
May 21, 2024 | 232.429 | 232.429 | 232.429 | 232.429 | 0.06% |
May 20, 2024 | 232.282 | 232.282 | 232.282 | 232.282 | 0.02% |
May 17, 2024 | 232.233 | 232.233 | 232.233 | 232.233 | 0.02% |
May 16, 2024 | 232.179 | 232.179 | 232.179 | 232.179 | 0.07% |
Highest: 233.325 | Lowest: 232.179 | Difference: 1.146 | Average: 232.707 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review