
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 373.948 | 373.948 | 373.948 | 373.948 | 0.08% |
Mar 07, 2025 | 373.641 | 373.641 | 373.641 | 373.641 | 0.08% |
Mar 06, 2025 | 373.335 | 373.335 | 373.335 | 373.335 | 0.08% |
Mar 05, 2025 | 373.047 | 373.047 | 373.047 | 373.047 | 0.30% |
Feb 25, 2025 | 371.930 | 371.930 | 371.930 | 371.930 | 0.08% |
Feb 24, 2025 | 371.640 | 371.640 | 371.640 | 371.640 | 0.08% |
Feb 21, 2025 | 371.351 | 371.351 | 371.351 | 371.351 | 0.08% |
Feb 20, 2025 | 371.062 | 371.062 | 371.062 | 371.062 | 0.08% |
Feb 19, 2025 | 370.749 | 370.749 | 370.749 | 370.749 | 0.08% |
Feb 18, 2025 | 370.471 | 370.471 | 370.471 | 370.471 | 0.07% |
Feb 17, 2025 | 370.203 | 370.203 | 370.203 | 370.203 | 0.03% |
Feb 14, 2025 | 370.075 | 370.075 | 370.075 | 370.075 | 0.03% |
Feb 13, 2025 | 369.953 | 369.953 | 369.953 | 369.953 | 0.03% |
Feb 12, 2025 | 369.831 | 369.831 | 369.831 | 369.831 | 0.03% |
Feb 11, 2025 | 369.708 | 369.708 | 369.708 | 369.708 | 0.03% |
Feb 10, 2025 | 369.586 | 369.586 | 369.586 | 369.586 | -1.17% |
Mar 10, 2025 | 373.948 | 373.948 | 373.948 | 373.948 | 0.08% |
Mar 07, 2025 | 373.641 | 373.641 | 373.641 | 373.641 | 0.08% |
Mar 06, 2025 | 373.335 | 373.335 | 373.335 | 373.335 | 0.08% |
Mar 05, 2025 | 373.047 | 373.047 | 373.047 | 373.047 | 0.30% |
Feb 25, 2025 | 371.930 | 371.930 | 371.930 | 371.930 | 0.08% |
Feb 24, 2025 | 371.640 | 371.640 | 371.640 | 371.640 | 0.08% |
Feb 21, 2025 | 371.351 | 371.351 | 371.351 | 371.351 | 0.08% |
Feb 20, 2025 | 371.062 | 371.062 | 371.062 | 371.062 | 0.08% |
Feb 19, 2025 | 370.749 | 370.749 | 370.749 | 370.749 | 0.08% |
Feb 18, 2025 | 370.471 | 370.471 | 370.471 | 370.471 | 0.07% |
Feb 17, 2025 | 370.203 | 370.203 | 370.203 | 370.203 | 0.03% |
Feb 14, 2025 | 370.075 | 370.075 | 370.075 | 370.075 | 0.03% |
Feb 13, 2025 | 369.953 | 369.953 | 369.953 | 369.953 | 0.03% |
Feb 12, 2025 | 369.831 | 369.831 | 369.831 | 369.831 | 0.03% |
Highest: 373.948 | Lowest: 369.586 | Difference: 4.362 | Average: 371.392 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review