
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.498 | 14.498 | 14.498 | 14.491 | 0.05% |
Mar 27, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.05% |
Mar 26, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 0.05% |
Mar 25, 2025 | 14.476 | 14.476 | 14.476 | 14.469 | 0.05% |
Mar 24, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.05% |
Mar 21, 2025 | 14.462 | 14.462 | 14.462 | 14.454 | 0.05% |
Mar 20, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.05% |
Mar 19, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | 0.05% |
Mar 18, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | 0.05% |
Mar 17, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | 0.10% |
Mar 14, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.10% |
Mar 13, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -0.65% |
Mar 28, 2025 | 14.498 | 14.498 | 14.498 | 14.491 | 0.05% |
Mar 27, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.05% |
Mar 26, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 0.05% |
Mar 25, 2025 | 14.476 | 14.476 | 14.476 | 14.469 | 0.05% |
Mar 24, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.05% |
Mar 21, 2025 | 14.462 | 14.462 | 14.462 | 14.454 | 0.05% |
Mar 20, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.05% |
Mar 19, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | 0.05% |
Mar 18, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | 0.05% |
Mar 17, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | 0.10% |
Mar 14, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.10% |
Mar 13, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | 0.11% |
Mar 12, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | 0.09% |
Mar 11, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | 0.09% |
Mar 10, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | 0.09% |
Mar 07, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.09% |
Mar 06, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.09% |
Mar 05, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | 0.26% |
Highest: 14.498 | Lowest: 14.321 | Difference: 0.178 | Average: 14.436 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review