Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | -0.02% |
Nov 18, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.02% |
Nov 14, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | -0.02% |
Nov 13, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -0.02% |
Nov 12, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.02% |
Nov 11, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | -0.02% |
Nov 08, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.03% |
Nov 06, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.02% |
Nov 05, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -0.03% |
Nov 04, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.02% |
Nov 01, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | -0.02% |
Oct 31, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.21% |
Nov 19, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | -0.02% |
Nov 18, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.02% |
Nov 14, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | -0.02% |
Nov 13, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -0.02% |
Nov 12, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.02% |
Nov 11, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | -0.02% |
Nov 08, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.03% |
Nov 06, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.02% |
Nov 05, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -0.03% |
Nov 04, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.02% |
Nov 01, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | -0.02% |
Oct 31, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | -0.01% |
Oct 30, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.01% |
Oct 29, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -0.01% |
Oct 28, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.01% |
Oct 25, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.01% |
Oct 24, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.01% |
Oct 23, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | -0.01% |
Highest: 8.151 | Lowest: 8.129 | Difference: 0.022 | Average: 8.140 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review