Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 1,378.073 | 1,378.073 | 1,378.073 | 1,378.073 | 0.04% |
Nov 29, 2024 | 1,377.469 | 1,377.469 | 1,377.469 | 1,377.469 | 0.04% |
Nov 28, 2024 | 1,376.871 | 1,376.871 | 1,376.871 | 1,376.871 | 0.04% |
Nov 27, 2024 | 1,376.286 | 1,376.286 | 1,376.286 | 1,376.286 | 0.04% |
Nov 26, 2024 | 1,375.689 | 1,375.689 | 1,375.689 | 1,375.689 | 0.04% |
Nov 25, 2024 | 1,375.092 | 1,375.092 | 1,375.092 | 1,375.092 | 0.04% |
Nov 22, 2024 | 1,374.517 | 1,374.517 | 1,374.517 | 1,374.517 | 0.04% |
Nov 21, 2024 | 1,373.947 | 1,373.947 | 1,373.947 | 1,373.947 | 0.04% |
Nov 19, 2024 | 1,373.343 | 1,373.343 | 1,373.343 | 1,373.343 | 0.04% |
Nov 18, 2024 | 1,372.764 | 1,372.764 | 1,372.764 | 1,372.764 | 0.04% |
Nov 14, 2024 | 1,372.188 | 1,372.188 | 1,372.188 | 1,372.188 | 0.04% |
Nov 13, 2024 | 1,371.600 | 1,371.600 | 1,371.600 | 1,371.600 | 0.05% |
Nov 12, 2024 | 1,370.956 | 1,370.956 | 1,370.956 | 1,370.956 | -0.52% |
Dec 02, 2024 | 1,378.073 | 1,378.073 | 1,378.073 | 1,378.073 | 0.04% |
Nov 29, 2024 | 1,377.469 | 1,377.469 | 1,377.469 | 1,377.469 | 0.04% |
Nov 28, 2024 | 1,376.871 | 1,376.871 | 1,376.871 | 1,376.871 | 0.04% |
Nov 27, 2024 | 1,376.286 | 1,376.286 | 1,376.286 | 1,376.286 | 0.04% |
Nov 26, 2024 | 1,375.689 | 1,375.689 | 1,375.689 | 1,375.689 | 0.04% |
Nov 25, 2024 | 1,375.092 | 1,375.092 | 1,375.092 | 1,375.092 | 0.04% |
Nov 22, 2024 | 1,374.517 | 1,374.517 | 1,374.517 | 1,374.517 | 0.04% |
Nov 21, 2024 | 1,373.947 | 1,373.947 | 1,373.947 | 1,373.947 | 0.04% |
Nov 19, 2024 | 1,373.343 | 1,373.343 | 1,373.343 | 1,373.343 | 0.04% |
Nov 18, 2024 | 1,372.764 | 1,372.764 | 1,372.764 | 1,372.764 | 0.04% |
Nov 14, 2024 | 1,372.188 | 1,372.188 | 1,372.188 | 1,372.188 | 0.04% |
Nov 13, 2024 | 1,371.600 | 1,371.600 | 1,371.600 | 1,371.600 | 0.05% |
Nov 12, 2024 | 1,370.956 | 1,370.956 | 1,370.956 | 1,370.956 | 0.04% |
Nov 11, 2024 | 1,370.370 | 1,370.370 | 1,370.370 | 1,370.370 | 0.04% |
Nov 08, 2024 | 1,369.782 | 1,369.782 | 1,369.782 | 1,369.782 | 0.13% |
Nov 05, 2024 | 1,368.043 | 1,368.043 | 1,368.043 | 1,368.043 | 0.04% |
Nov 04, 2024 | 1,367.496 | 1,367.496 | 1,367.496 | 1,367.496 | 0.04% |
Highest: 1,378.073 | Lowest: 1,367.496 | Difference: 10.577 | Average: 1,373.776 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review