Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,297.405 | 1,297.405 | 1,297.405 | 1,297.405 | 0.04% |
Apr 29, 2024 | 1,296.885 | 1,296.885 | 1,296.885 | 1,296.885 | 0.04% |
Apr 26, 2024 | 1,296.365 | 1,296.365 | 1,296.365 | 1,296.365 | 0.04% |
Apr 25, 2024 | 1,295.846 | 1,295.846 | 1,295.846 | 1,295.846 | 0.04% |
Apr 24, 2024 | 1,295.327 | 1,295.327 | 1,295.327 | 1,295.327 | 0.04% |
Apr 23, 2024 | 1,294.808 | 1,294.808 | 1,294.808 | 1,294.808 | 0.04% |
Apr 22, 2024 | 1,294.289 | 1,294.289 | 1,294.289 | 1,294.289 | 0.04% |
Apr 19, 2024 | 1,293.769 | 1,293.769 | 1,293.769 | 1,293.769 | 0.04% |
Apr 18, 2024 | 1,293.250 | 1,293.250 | 1,293.250 | 1,293.250 | 0.04% |
Apr 17, 2024 | 1,292.732 | 1,292.732 | 1,292.732 | 1,292.732 | 0.04% |
Apr 16, 2024 | 1,292.214 | 1,292.214 | 1,292.214 | 1,292.214 | 0.04% |
Apr 15, 2024 | 1,291.696 | 1,291.696 | 1,291.696 | 1,291.696 | 0.04% |
Apr 12, 2024 | 1,291.178 | 1,291.178 | 1,291.178 | 1,291.178 | 0.04% |
Apr 11, 2024 | 1,290.661 | 1,290.661 | 1,290.661 | 1,290.661 | 0.04% |
Apr 10, 2024 | 1,290.144 | 1,290.144 | 1,290.144 | 1,290.144 | 0.04% |
Apr 09, 2024 | 1,289.626 | 1,289.626 | 1,289.626 | 1,289.626 | 0.04% |
Apr 08, 2024 | 1,289.110 | 1,289.110 | 1,289.110 | 1,289.110 | 0.04% |
Apr 05, 2024 | 1,288.593 | 1,288.593 | 1,288.593 | 1,288.593 | 0.04% |
Apr 04, 2024 | 1,288.077 | 1,288.077 | 1,288.077 | 1,288.077 | 0.04% |
Highest: 1,297.405 | Lowest: 1,288.077 | Difference: 9.328 | Average: 1,292.735 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review