![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.04% |
Jun 18, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.04% |
Jun 17, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.04% |
Jun 14, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.04% |
Jun 13, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.04% |
Jun 12, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.04% |
Jun 11, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.04% |
Jun 10, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.04% |
Jun 07, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.04% |
Jun 06, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.04% |
Jun 05, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.04% |
Jun 04, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.04% |
Jun 03, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.04% |
May 31, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.04% |
May 29, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.04% |
May 28, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.04% |
May 27, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | 0.04% |
May 24, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.04% |
May 23, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.04% |
May 22, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.04% |
May 21, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.04% |
Highest: 10.764 | Lowest: 10.676 | Difference: 0.088 | Average: 10.720 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review