Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | 0.05% |
Jun 19, 2024 | 25.511 | 25.511 | 25.511 | 25.511 | 0.03% |
Jun 18, 2024 | 25.504 | 25.504 | 25.504 | 25.504 | 0.03% |
Jun 17, 2024 | 25.497 | 25.497 | 25.497 | 25.497 | 0.01% |
Jun 14, 2024 | 25.493 | 25.493 | 25.493 | 25.493 | 0.08% |
Jun 13, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | 0.09% |
Jun 12, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.08% |
Jun 11, 2024 | 25.469 | 25.469 | 25.469 | 25.469 | 0.06% |
Jun 10, 2024 | 25.454 | 25.454 | 25.454 | 25.454 | 0.06% |
Jun 07, 2024 | 25.438 | 25.438 | 25.438 | 25.438 | -0.09% |
Jun 06, 2024 | 25.459 | 25.459 | 25.459 | 25.459 | 0.06% |
Jun 05, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | 0.02% |
Jun 04, 2024 | 25.439 | 25.439 | 25.439 | 25.439 | 0.03% |
Jun 03, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.03% |
May 31, 2024 | 25.422 | 25.422 | 25.422 | 25.422 | 0.06% |
May 29, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 0.00% |
May 28, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 0.05% |
May 27, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.05% |
May 24, 2024 | 25.383 | 25.383 | 25.383 | 25.383 | 0.03% |
Highest: 25.524 | Lowest: 25.383 | Difference: 0.141 | Average: 25.452 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review