Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.24% |
Oct 30, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | 0.23% |
Oct 29, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -0.22% |
Oct 28, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -0.07% |
Oct 25, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | -0.15% |
Oct 24, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | -0.08% |
Oct 23, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.46% |
Oct 22, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | -0.18% |
Oct 21, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | -0.02% |
Oct 18, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.73% |
Oct 17, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -0.76% |
Oct 16, 2024 | 205.820 | 205.820 | 205.820 | 205.820 | 0.50% |
Oct 15, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | 0.74% |
Oct 14, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | 0.10% |
Oct 11, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | 0.40% |
Oct 10, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | 0.67% |
Oct 09, 2024 | 200.940 | 200.940 | 200.940 | 200.940 | 0.30% |
Oct 08, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | 0.00% |
Oct 07, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | -0.06% |
Oct 04, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | -0.42% |
Oct 03, 2024 | 201.310 | 201.310 | 201.310 | 201.310 | 0.00% |
Oct 02, 2024 | 201.310 | 201.310 | 201.310 | 201.310 | 0.27% |
Oct 01, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | -0.70% |
Sep 30, 2024 | 202.180 | 202.180 | 202.180 | 202.180 | 1.61% |
Aug 30, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 1.25% |
Jul 31, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | -3.33% |
Oct 31, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.24% |
Oct 30, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | 0.23% |
Oct 29, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -0.22% |
Oct 28, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -0.07% |
Highest: 205.820 | Lowest: 196.520 | Difference: 9.300 | Average: 202.810 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review