Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.24% |
Oct 30, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | 0.23% |
Oct 29, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -0.22% |
Oct 28, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -0.07% |
Oct 25, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | -0.15% |
Oct 24, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | -0.08% |
Oct 23, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.46% |
Oct 22, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | -0.18% |
Oct 21, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | -0.02% |
Oct 18, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.73% |
Oct 17, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -0.76% |
Oct 16, 2024 | 205.820 | 205.820 | 205.820 | 205.820 | 0.50% |
Oct 15, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | 0.74% |
Oct 14, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | 0.10% |
Oct 11, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | 0.40% |
Oct 10, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | -0.50% |
Oct 31, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.24% |
Oct 30, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | 0.23% |
Oct 29, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -0.22% |
Oct 28, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -0.07% |
Oct 25, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | -0.15% |
Oct 24, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | -0.08% |
Oct 23, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.46% |
Oct 22, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | -0.18% |
Oct 21, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | -0.02% |
Oct 18, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.73% |
Oct 17, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -0.76% |
Oct 16, 2024 | 205.820 | 205.820 | 205.820 | 205.820 | 0.50% |
Oct 15, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | 0.74% |
Oct 14, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | 0.10% |
Highest: 205.820 | Lowest: 202.280 | Difference: 3.540 | Average: 204.290 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review