Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.25% |
May 08, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.13% |
May 07, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | 0.63% |
May 06, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 0.56% |
May 03, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 0.55% |
May 02, 2024 | 17.418 | 17.418 | 17.418 | 17.418 | 0.28% |
May 01, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.44% |
Apr 30, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | -0.65% |
Apr 29, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | -0.04% |
Apr 26, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 1.09% |
Apr 25, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | -0.89% |
Apr 24, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | 0.26% |
Apr 23, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | 0.42% |
Apr 22, 2024 | 17.415 | 17.415 | 17.415 | 17.415 | 0.43% |
Apr 19, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.60% |
Apr 18, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.04% |
Apr 17, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.98% |
Apr 16, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | -0.79% |
Apr 15, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | -0.35% |
Apr 12, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.81% |
Apr 11, 2024 | 17.959 | 17.959 | 17.959 | 17.959 | 0.23% |
Highest: 17.959 | Lowest: 17.340 | Difference: 0.618 | Average: 17.563 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review