![How Trump’s tariffs are reshaping Canada’s economic identity](https://i-invdn-com.investing.com/news/LYNXNPEB5S0BB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.232 | 19.232 | 19.232 | 19.232 | -0.11% |
Feb 13, 2025 | 19.253 | 19.253 | 19.253 | 19.253 | 0.17% |
Feb 12, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.23% |
Feb 11, 2025 | 19.264 | 19.264 | 19.264 | 19.264 | -0.21% |
Feb 10, 2025 | 19.304 | 19.304 | 19.304 | 19.304 | 0.58% |
Feb 07, 2025 | 19.193 | 19.193 | 19.193 | 19.193 | -0.24% |
Feb 06, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | 0.39% |
Feb 05, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | -0.15% |
Feb 04, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | -0.27% |
Feb 03, 2025 | 19.242 | 19.242 | 19.242 | 19.242 | -0.53% |
Jan 31, 2025 | 19.345 | 19.345 | 19.345 | 19.345 | -0.02% |
Jan 30, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 1.22% |
Jan 29, 2025 | 19.115 | 19.115 | 19.115 | 19.115 | 0.45% |
Jan 28, 2025 | 19.029 | 19.029 | 19.029 | 19.029 | 0.17% |
Jan 27, 2025 | 18.996 | 18.996 | 18.996 | 18.996 | -0.06% |
Jan 24, 2025 | 19.008 | 19.008 | 19.008 | 19.008 | -0.26% |
Jan 23, 2025 | 19.058 | 19.058 | 19.058 | 19.058 | 0.22% |
Jan 22, 2025 | 19.016 | 19.016 | 19.016 | 19.016 | 0.48% |
Jan 21, 2025 | 18.926 | 18.926 | 18.926 | 18.926 | 0.44% |
Jan 20, 2025 | 18.842 | 18.842 | 18.842 | 18.842 | -0.55% |
Highest: 19.348 | Lowest: 18.842 | Difference: 0.506 | Average: 19.149 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review