![Paramount Global, Tesla and Philips rise premarket; First Foundation falls](https://i-invdn-com.investing.com/news/LYNXNPEC340AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.15% |
Jun 27, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | -0.01% |
Jun 26, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.11% |
Jun 25, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | 0.01% |
Jun 24, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.02% |
Jun 23, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.00% |
Jun 22, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.00% |
Jun 21, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.01% |
Jun 20, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | 0.00% |
Jun 19, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | -0.12% |
Jun 18, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.06% |
Jun 17, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | -0.28% |
Jun 16, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | 0.00% |
Jun 15, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | 0.00% |
Jun 14, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | 0.04% |
Jun 13, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 0.04% |
Jun 12, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | 0.24% |
Jun 11, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.02% |
Jun 10, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | -0.09% |
Jun 09, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | 0.00% |
Jun 08, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | 0.00% |
Jun 07, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.15% |
Jun 06, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | -0.02% |
Jun 05, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | 0.01% |
Jun 04, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.19% |
Jun 03, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.21% |
Highest: 12.479 | Lowest: 12.410 | Difference: 0.069 | Average: 12.449 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review