
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.346 | 11.346 | 11.346 | 11.346 | -0.02% |
Mar 07, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | -0.05% |
Mar 06, 2025 | 11.355 | 11.355 | 11.355 | 11.355 | -0.19% |
Mar 05, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | -0.36% |
Mar 04, 2025 | 11.418 | 11.418 | 11.418 | 11.418 | -0.22% |
Mar 03, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | -0.05% |
Feb 28, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | -0.04% |
Feb 27, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | 0.12% |
Feb 26, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.14% |
Feb 25, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.07% |
Feb 24, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.00% |
Feb 21, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | 0.76% |
Mar 10, 2025 | 11.346 | 11.346 | 11.346 | 11.346 | -0.02% |
Mar 07, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | -0.05% |
Mar 06, 2025 | 11.355 | 11.355 | 11.355 | 11.355 | -0.19% |
Mar 05, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | -0.36% |
Mar 04, 2025 | 11.418 | 11.418 | 11.418 | 11.418 | -0.22% |
Mar 03, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | -0.05% |
Feb 28, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | -0.04% |
Feb 27, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | 0.12% |
Feb 26, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.14% |
Feb 25, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.07% |
Feb 24, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.00% |
Feb 21, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | 0.43% |
Feb 20, 2025 | 11.383 | 11.383 | 11.383 | 11.383 | -0.11% |
Feb 19, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.02% |
Feb 18, 2025 | 11.394 | 11.394 | 11.394 | 11.394 | 0.26% |
Feb 16, 2025 | 11.365 | 11.365 | 11.365 | 11.365 | 0.02% |
Feb 14, 2025 | 11.362 | 11.362 | 11.362 | 11.362 | 0.08% |
Feb 13, 2025 | 11.353 | 11.353 | 11.353 | 11.353 | 0.19% |
Highest: 11.454 | Lowest: 11.346 | Difference: 0.107 | Average: 11.403 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review