![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1,427.810 | 1,427.810 | 1,427.810 | 1,427.810 | 0.03% |
Jun 18, 2024 | 1,427.356 | 1,427.356 | 1,427.356 | 1,427.356 | 0.16% |
Jun 17, 2024 | 1,425.124 | 1,425.124 | 1,425.124 | 1,425.124 | -0.01% |
Jun 14, 2024 | 1,425.206 | 1,425.206 | 1,425.206 | 1,425.206 | 0.12% |
Jun 13, 2024 | 1,423.535 | 1,423.535 | 1,423.535 | 1,423.535 | 0.17% |
Jun 12, 2024 | 1,421.137 | 1,421.137 | 1,421.137 | 1,421.137 | -0.26% |
Jun 11, 2024 | 1,424.874 | 1,424.874 | 1,424.874 | 1,424.874 | -0.00% |
Jun 10, 2024 | 1,424.945 | 1,424.945 | 1,424.945 | 1,424.945 | 0.07% |
Jun 07, 2024 | 1,423.994 | 1,423.994 | 1,423.994 | 1,423.994 | -0.44% |
Jun 06, 2024 | 1,430.238 | 1,430.238 | 1,430.238 | 1,430.238 | 0.14% |
Jun 05, 2024 | 1,428.298 | 1,428.298 | 1,428.298 | 1,428.298 | 0.00% |
Jun 04, 2024 | 1,428.269 | 1,428.269 | 1,428.269 | 1,428.269 | -0.12% |
Jun 03, 2024 | 1,429.966 | 1,429.966 | 1,429.966 | 1,429.966 | -0.04% |
May 31, 2024 | 1,430.562 | 1,430.562 | 1,430.562 | 1,430.562 | 0.11% |
May 29, 2024 | 1,428.939 | 1,428.939 | 1,428.939 | 1,428.939 | -0.17% |
May 28, 2024 | 1,431.370 | 1,431.370 | 1,431.370 | 1,431.370 | -0.00% |
May 27, 2024 | 1,431.399 | 1,431.399 | 1,431.399 | 1,431.399 | 0.04% |
May 24, 2024 | 1,430.797 | 1,430.797 | 1,430.797 | 1,430.797 | -0.02% |
May 23, 2024 | 1,431.112 | 1,431.112 | 1,431.112 | 1,431.112 | 0.04% |
Highest: 1,431.399 | Lowest: 1,421.137 | Difference: 10.262 | Average: 1,427.628 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review