Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.29% |
Sep 24, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.10% |
Sep 23, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.28% |
Sep 20, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.36% |
Sep 19, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.72% |
Sep 18, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.28% |
Sep 17, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.16% |
Sep 16, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.01% |
Sep 13, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.27% |
Sep 12, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.22% |
Sep 11, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.36% |
Sep 10, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.17% |
Sep 09, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.69% |
Sep 06, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.71% |
Sep 05, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.28% |
Sep 03, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.53% |
Sep 02, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.12% |
Aug 30, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.33% |
Aug 29, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.29% |
Highest: 136.100 | Lowest: 132.960 | Difference: 3.140 | Average: 134.947 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review