
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 14,613.000 | 14,613.000 | 14,635.000 | 14,613.000 | -0.15% |
Mar 18, 2025 | 14,635.000 | 14,635.000 | 14,635.000 | 14,635.000 | 0.85% |
Mar 17, 2025 | 14,511.000 | 14,511.000 | 14,511.000 | 14,511.000 | 1.07% |
Mar 14, 2025 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | -0.40% |
Mar 13, 2025 | 14,416.000 | 14,416.000 | 14,416.000 | 14,416.000 | 0.27% |
Mar 12, 2025 | 14,377.000 | 14,377.000 | 14,377.000 | 14,377.000 | 0.15% |
Mar 11, 2025 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | -1.17% |
Mar 10, 2025 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | -0.14% |
Mar 07, 2025 | 14,547.000 | 14,547.000 | 14,547.000 | 14,547.000 | -1.18% |
Mar 06, 2025 | 14,721.000 | 14,721.000 | 14,721.000 | 14,721.000 | 0.29% |
Mar 05, 2025 | 14,679.000 | 14,679.000 | 14,679.000 | 14,679.000 | -0.24% |
Mar 04, 2025 | 14,714.000 | 14,714.000 | 14,714.000 | 14,714.000 | -0.88% |
Mar 03, 2025 | 14,845.000 | 14,845.000 | 14,845.000 | 14,845.000 | 0.86% |
Feb 28, 2025 | 14,718.000 | 14,718.000 | 14,718.000 | 14,718.000 | -0.70% |
Feb 27, 2025 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | 0.35% |
Feb 26, 2025 | 14,771.000 | 14,771.000 | 14,771.000 | 14,771.000 | -0.42% |
Feb 25, 2025 | 14,833.000 | 14,833.000 | 14,833.000 | 14,833.000 | -0.42% |
Feb 21, 2025 | 14,895.000 | 14,895.000 | 14,895.000 | 14,895.000 | -0.46% |
Feb 20, 2025 | 14,964.000 | 14,964.000 | 14,964.000 | 14,964.000 | -0.53% |
Highest: 14,964.000 | Lowest: 14,356.000 | Difference: 608.000 | Average: 14,647.421 | Change %: -2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review