Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,674.559 | 2,674.559 | 2,674.559 | 2,674.559 | -0.00% |
Apr 24, 2024 | 2,674.637 | 2,674.637 | 2,674.637 | 2,674.637 | 0.06% |
Apr 23, 2024 | 2,672.944 | 2,672.944 | 2,672.944 | 2,672.944 | 0.29% |
Apr 22, 2024 | 2,665.156 | 2,665.156 | 2,665.156 | 2,665.156 | 0.20% |
Apr 21, 2024 | 2,659.715 | 2,659.715 | 2,659.715 | 2,659.715 | 0.02% |
Apr 20, 2024 | 2,659.153 | 2,659.153 | 2,659.153 | 2,659.153 | 0.02% |
Apr 19, 2024 | 2,658.589 | 2,658.589 | 2,658.589 | 2,658.589 | 0.31% |
Apr 18, 2024 | 2,650.429 | 2,650.429 | 2,650.429 | 2,650.429 | -0.35% |
Apr 17, 2024 | 2,659.726 | 2,659.726 | 2,659.726 | 2,659.726 | -0.05% |
Apr 16, 2024 | 2,661.045 | 2,661.045 | 2,661.045 | 2,661.045 | -0.52% |
Apr 15, 2024 | 2,674.963 | 2,674.963 | 2,674.963 | 2,674.963 | -0.21% |
Apr 14, 2024 | 2,680.573 | 2,680.573 | 2,680.573 | 2,680.573 | 0.02% |
Apr 13, 2024 | 2,680.020 | 2,680.020 | 2,680.020 | 2,680.020 | 0.02% |
Apr 12, 2024 | 2,679.466 | 2,679.466 | 2,679.466 | 2,679.466 | -0.10% |
Apr 11, 2024 | 2,682.091 | 2,682.091 | 2,682.091 | 2,682.091 | -0.33% |
Apr 10, 2024 | 2,691.073 | 2,691.073 | 2,691.073 | 2,691.073 | -0.21% |
Apr 09, 2024 | 2,696.686 | 2,696.686 | 2,696.686 | 2,696.686 | 0.01% |
Apr 08, 2024 | 2,696.430 | 2,696.430 | 2,696.430 | 2,696.430 | -0.53% |
Apr 07, 2024 | 2,710.902 | 2,710.902 | 2,710.902 | 2,710.902 | 0.03% |
Apr 06, 2024 | 2,710.191 | 2,710.191 | 2,710.191 | 2,710.191 | 0.03% |
Apr 05, 2024 | 2,709.481 | 2,709.481 | 2,709.481 | 2,709.481 | -0.17% |
Apr 04, 2024 | 2,714.108 | 2,714.108 | 2,714.108 | 2,714.108 | -0.12% |
Apr 03, 2024 | 2,717.479 | 2,717.479 | 2,717.479 | 2,717.479 | -0.05% |
Apr 02, 2024 | 2,718.951 | 2,718.951 | 2,718.951 | 2,718.951 | -0.16% |
Apr 01, 2024 | 2,723.329 | 2,723.329 | 2,723.329 | 2,723.329 | -0.12% |
Mar 31, 2024 | 2,726.558 | 2,726.558 | 2,726.558 | 2,726.558 | 0.05% |
Mar 30, 2024 | 2,725.141 | 2,725.141 | 2,725.141 | 2,725.141 | 0.00% |
Mar 29, 2024 | 2,725.141 | 2,725.141 | 2,725.141 | 2,725.141 | 0.03% |
Mar 28, 2024 | 2,724.432 | 2,724.432 | 2,724.432 | 2,724.432 | 0.07% |
Mar 27, 2024 | 2,722.440 | 2,722.440 | 2,722.440 | 2,722.440 | 0.16% |
Highest: 2,726.558 | Lowest: 2,650.429 | Difference: 76.129 | Average: 2,691.514 | Change %: -1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review